일자	종가	등락	등락률(%)	거래량
09/09	316,500	2500	0.80%	3,283
09/06	314,000	11000	-3.38%	4,834
09/05	325,000	3000	-0.91%	3,314
09/04	328,000	5500	-1.65%	3,553
09/03	333,500	2500	0.76%	1,156
09/02	331,000	2000	-0.60%	2,945
08/30	333,000	2500	0.76%	2,236
08/29	330,500	1500	-0.45%	1,446
08/28	332,000	8500	-2.50%	3,094
08/27	340,500	3500	-1.02%	3,299