일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 2,655 80 3.11% 31,066
09/06 2,575 85 -3.20% 103,023
09/05 2,660 10 0.38% 29,231
09/04 2,650 5 0.19% 45,668
09/03 2,645 10 -0.38% 8,323
09/02 2,655 15 0.57% 15,836
08/30 2,640 5 0.19% 15,064
08/29 2,635 85 -3.12% 144,556
08/28 2,720 20 0.74% 28,144
08/27 2,700 5 0.19% 4,061
처음이전21222324