일자	종가	등락	등락률(%)	거래량
09/09	83,700	5600	7.17%	204,687
09/06	78,100	200	-0.26%	147,023
09/05	78,300	2700	-3.33%	224,969
09/04	81,000	3400	-4.03%	169,741
09/03	84,400	1000	1.20%	615,332
09/02	83,400	14800	21.57%	1,116,823
08/30	68,600	4900	7.69%	137,206
08/29	63,700	3500	-5.21%	99,284
08/28	67,200	2300	-3.31%	68,743
08/27	69,500	100	-0.14%	117,576