일자	종가	등락	등락률(%)	거래량
09/09	1,308	48	-3.54%	9,208
09/06	1,356	12	0.89%	5,972
09/05	1,344	15	-1.10%	262
09/04	1,359	15	-1.09%	5,137
09/03	1,374	3	-0.22%	294
09/02	1,377	23	1.70%	6,292
08/30	1,354	4	0.30%	1,780
08/29	1,350	4	-0.30%	11,323
08/28	1,354	13	0.97%	1,722
08/27	1,341	19	-1.40%	824