일자	종가	등락	등락률(%)	거래량
09/09	49,000	600	1.24%	9,685
09/06	48,400	250	-0.51%	16,191
09/05	48,650	300	0.62%	6,970
09/04	48,350	1500	-3.01%	17,027
09/03	49,850	1000	2.05%	14,315
09/02	48,850	450	-0.91%	12,318
08/30	49,300	700	1.44%	14,220
08/29	48,600	1000	-2.02%	39,673
08/28	49,600	750	1.54%	42,436
08/27	48,850	2300	4.94%	56,421