일자	종가	등락	등락률(%)	거래량
09/09	17,900	10	-0.06%	5,717
09/06	17,910	260	-1.43%	12,248
09/05	18,170	70	0.39%	27,349
09/04	18,100	420	-2.27%	17,303
09/03	18,520	40	-0.22%	9,484
09/02	18,560	160	-0.85%	10,290
08/30	18,720	70	0.38%	9,262
08/29	18,650	10	-0.05%	9,508
08/28	18,660	170	-0.90%	21,792
08/27	18,830	120	-0.63%	7,812