일자	종가	등락	등락률(%)	거래량
09/09	8,470	60	0.71%	10,469
09/06	8,410	60	-0.71%	31,334
09/05	8,470	20	-0.24%	30,838
09/04	8,490	270	-3.08%	54,530
09/03	8,760	30	-0.34%	7,533
09/02	8,790	10	-0.11%	15,088
08/30	8,800	0	0.00%	11,115
08/29	8,800	130	-1.46%	35,047
08/28	8,930	70	-0.78%	30,469
08/27	9,000	110	1.24%	43,303