일자	종가	등락	등락률(%)	거래량
09/09	31,800	50	-0.16%	2,452
09/06	31,850	450	-1.39%	1,624
09/05	32,300	550	-1.67%	1,037
09/04	32,850	100	-0.30%	3,359
09/03	32,950	150	0.46%	1,321
09/02	32,800	100	-0.30%	1,483
08/30	32,900	400	1.23%	1,916
08/29	32,500	600	-1.81%	2,750
08/28	33,100	150	-0.45%	2,426
08/27	33,250	150	0.45%	1,046