일자	종가	등락	등락률(%)	거래량
09/09	1,517	57	3.90%	7,601,532
09/06	1,460	38	2.67%	9,645,345
09/05	1,422	22	1.57%	5,114,069
09/04	1,400	32	-2.23%	3,090,998
09/03	1,432	49	3.54%	5,125,918
09/02	1,383	33	2.44%	3,774,878
08/30	1,350	35	2.66%	1,583,044
08/29	1,315	13	-0.98%	1,385,485
08/28	1,328	23	-1.70%	1,964,991
08/27	1,351	64	-4.52%	2,587,764