일자	종가	등락	등락률(%)	거래량
09/09	94,200	3800	4.20%	22,447
09/06	90,400	1500	-1.63%	10,579
09/05	91,900	1800	2.00%	9,831
09/04	90,100	2400	-2.59%	17,148
09/03	92,500	4300	4.88%	35,190
09/02	88,200	900	-1.01%	7,907
08/30	89,100	200	-0.22%	6,876
08/29	89,300	1000	1.13%	6,710
08/28	88,300	900	-1.01%	6,865
08/27	89,200	300	-0.34%	6,929