일자	종가	등락	등락률(%)	거래량
09/09	45,500	150	0.33%	2,743
09/06	45,350	50	0.11%	2,404
09/05	45,300	150	-0.33%	6,740
09/04	45,450	1050	-2.26%	5,330
09/03	46,500	400	-0.85%	3,892
09/02	46,900	350	-0.74%	3,563
08/30	47,250	150	0.32%	832
08/29	47,100	500	-1.05%	3,215
08/28	47,600	700	-1.45%	4,371
08/27	48,300	450	0.94%	1,571