일자	종가	등락	등락률(%)	거래량
09/09	5,780	40	-0.69%	2,158
09/06	5,820	120	-2.02%	2,953
09/05	5,940	100	-1.66%	497
09/04	6,040	50	-0.82%	228
09/03	6,090	40	0.66%	333
09/02	6,050	70	-1.14%	139
08/30	6,120	100	1.66%	167
08/29	6,020	120	-1.95%	1,342
08/28	6,140	50	0.82%	334
08/27	6,090	60	1.00%	122