일자	종가	등락	등락률(%)	거래량
09/09	3,975	0	0.00%	45,062
09/06	3,975	5	0.13%	55,230
09/05	3,970	75	-1.85%	108,451
09/04	4,045	5	0.12%	86,534
09/03	4,040	120	3.06%	57,585
09/02	3,920	15	-0.38%	35,467
08/30	3,935	65	-1.62%	41,891
08/29	4,000	30	0.76%	62,452
08/28	3,970	85	2.19%	522,468
08/27	3,885	0	0.00%	24,169