일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 3,370 20 0.60% 7,004
09/06 3,350 125 -3.60% 6,556
09/05 3,475 30 0.87% 2,618
09/04 3,445 65 -1.85% 2,370
09/03 3,510 15 0.43% 1,315
09/02 3,495 155 -4.25% 1,495
08/30 3,650 145 4.14% 2,424
08/29 3,505 30 0.86% 2,261
08/28 3,475 30 -0.86% 309
08/27 3,505 70 -1.96% 1,569
처음이전21222324