일자	종가	등락	등락률(%)	거래량
09/09	41,800	200	-0.48%	7,140
09/06	42,000	450	-1.06%	10,906
09/05	42,450	50	-0.12%	5,512
09/04	42,500	900	-2.07%	18,474
09/03	43,400	100	-0.23%	6,178
09/02	43,500	100	-0.23%	4,149
08/30	43,600	0	0.00%	3,689
08/29	43,600	200	0.46%	4,180
08/28	43,400	450	-1.03%	4,809
08/27	43,850	0	0.00%	4,042