일자	종가	등락	등락률(%)	거래량
09/09	1,235	0	0.00%	310,765
09/06	1,235	91	-6.86%	126,590
09/05	1,326	36	2.79%	161,308
09/04	1,290	25	-1.90%	359,904
09/03	1,315	95	-6.74%	1,783,572
09/02	1,410	64	-4.34%	173,591
08/30	1,474	20	-1.34%	47,660
08/29	1,494	6	-0.40%	156,769
08/28	1,500	2	-0.13%	192,827
08/27	1,502	0	0.00%	57,252