일자	종가	등락	등락률(%)	거래량
09/09	3,175	40	1.28%	145,242
09/06	3,135	130	-3.98%	188,386
09/05	3,265	105	-3.12%	264,586
09/04	3,370	90	-2.60%	581,056
09/03	3,460	45	-1.28%	96,791
09/02	3,505	35	1.01%	131,174
08/30	3,470	30	0.87%	71,813
08/29	3,440	45	-1.29%	94,533
08/28	3,485	35	-0.99%	98,589
08/27	3,520	15	0.43%	121,355