일자	종가	등락	등락률(%)	거래량
09/09	1,503	22	1.49%	18,712
09/06	1,481	24	-1.59%	31,925
09/05	1,505	11	-0.73%	45,265
09/04	1,516	62	-3.93%	28,654
09/03	1,578	4	0.25%	7,299
09/02	1,574	4	0.25%	9,523
08/30	1,570	4	0.26%	29,688
08/29	1,566	35	-2.19%	39,506
08/28	1,601	16	1.01%	64,654
08/27	1,585	34	2.19%	60,511