일자	종가	등락	등락률(%)	거래량
09/09	3,335	5	-0.15%	45,027
09/06	3,340	25	0.75%	30,616
09/05	3,315	75	-2.21%	35,188
09/04	3,390	0	0.00%	17,087
09/03	3,390	10	-0.29%	9,167
09/02	3,400	35	-1.02%	36,953
08/30	3,435	10	0.29%	13,396
08/29	3,425	15	0.44%	18,135
08/28	3,410	30	-0.87%	27,035
08/27	3,440	20	-0.58%	23,616