일자	종가	등락	등락률(%)	거래량
09/09	5,950	130	2.23%	295,448
09/06	5,820	260	-4.28%	411,251
09/05	6,080	540	-8.16%	601,890
09/04	6,620	450	7.29%	3,851,073
09/03	6,170	20	0.33%	43,504
09/02	6,150	50	0.82%	56,211
08/30	6,100	180	3.04%	55,127
08/29	5,920	130	-2.15%	52,817
08/28	6,050	100	1.68%	61,021
08/27	5,950	70	1.19%	63,004