일자	종가	등락	등락률(%)	거래량
09/09	1,007	10	1.00%	21,804
09/06	997	20	-1.97%	55,717
09/05	1,017	1	0.10%	23,016
09/04	1,016	8	-0.78%	27,839
09/03	1,024	15	-1.44%	29,032
09/02	1,039	1	0.10%	20,535
08/30	1,038	6	0.58%	25,461
08/29	1,032	3	-0.29%	20,628
08/28	1,035	14	-1.33%	55,760
08/27	1,049	31	3.05%	32,716