일자	종가	등락	등락률(%)	거래량
09/09	8,170	100	-1.21%	5,671
09/06	8,270	100	1.22%	5,901
09/05	8,170	120	1.49%	3,172
09/04	8,050	300	-3.59%	14,069
09/03	8,350	50	-0.60%	3,820
09/02	8,400	30	-0.36%	3,569
08/30	8,430	80	0.96%	11,743
08/29	8,350	60	0.72%	14,471
08/28	8,290	20	0.24%	11,005
08/27	8,270	90	1.10%	15,146