일자	종가	등락	등락률(%)	거래량
09/09	4,615	45	0.98%	18,778
09/06	4,570	120	-2.56%	33,979
09/05	4,690	35	-0.74%	98,801
09/04	4,725	105	-2.17%	19,604
09/03	4,830	45	-0.92%	14,850
09/02	4,875	65	-1.32%	23,831
08/30	4,940	40	0.82%	8,186
08/29	4,900	65	-1.31%	18,900
08/28	4,965	20	-0.40%	15,893
08/27	4,985	35	0.71%	6,581