일자	종가	등락	등락률(%)	거래량
10/07	1,363	14	1.04%	141,628
10/04	1,349	14	-1.03%	172,778
10/02	1,363	19	-1.37%	270,103
09/30	1,382	15	-1.07%	781,740
09/27	1,397	36	2.65%	1,352,490
09/26	1,361	12	0.89%	176,489
09/25	1,349	6	-0.44%	164,825
09/24	1,355	14	1.04%	243,358
09/23	1,341	16	1.21%	211,530
09/20	1,325	9	0.68%	201,154