일자	종가	등락	등락률(%)	거래량
10/07	1,170	8	0.69%	9,375
10/04	1,162	25	-2.11%	12,966
10/02	1,187	1	0.08%	20,342
09/30	1,186	1	0.08%	14,059
09/27	1,185	9	0.77%	16,165
09/26	1,176	22	1.91%	11,812
09/25	1,154	23	2.03%	29,795
09/24	1,131	4	0.35%	44,124
09/23	1,127	23	-2.00%	23,121
09/20	1,150	10	-0.86%	13,760