일자	종가	등락	등락률(%)	거래량
09/09	25,400	0	0.00%	3,148
09/06	25,400	50	-0.20%	2,035
09/05	25,450	50	0.20%	1,164
09/04	25,400	150	-0.59%	5,370
09/03	25,550	50	0.20%	1,079
09/02	25,500	100	-0.39%	1,028
08/30	25,600	50	-0.19%	531
08/29	25,650	100	0.39%	4,594
08/28	25,550	50	-0.20%	1,286
08/27	25,600	0	0.00%	374