일자	종가	등락	등락률(%)	거래량
09/09	11,360	90	0.80%	23,691
09/06	11,270	620	-5.21%	17,851
09/05	11,890	210	1.80%	23,613
09/04	11,680	520	-4.26%	29,746
09/03	12,200	80	0.66%	10,123
09/02	12,120	130	-1.06%	8,272
08/30	12,250	20	-0.16%	9,122
08/29	12,270	350	-2.77%	16,115
08/28	12,620	320	-2.47%	12,429
08/27	12,940	310	2.45%	21,282