일자	종가	등락	등락률(%)	거래량
09/09	2,615	15	0.58%	70,596
09/06	2,600	20	-0.76%	202,093
09/05	2,620	15	0.58%	90,302
09/04	2,605	125	-4.58%	187,499
09/03	2,730	5	0.18%	63,209
09/02	2,725	10	0.37%	89,692
08/30	2,715	25	-0.91%	158,609
08/29	2,740	75	-2.66%	1,060,907
08/28	2,815	10	-0.35%	150,345
08/27	2,825	20	0.71%	156,139