일자	종가	등락	등락률(%)	거래량
09/09	4,910	95	1.97%	81,974
09/06	4,815	40	-0.82%	52,686
09/05	4,855	15	-0.31%	72,357
09/04	4,870	50	-1.02%	80,653
09/03	4,920	0	0.00%	23,920
09/02	4,920	70	-1.40%	68,082
08/30	4,990	80	1.63%	120,045
08/29	4,910	20	0.41%	65,646
08/28	4,890	25	-0.51%	75,920
08/27	4,915	20	0.41%	48,264