일자	종가	등락	등락률(%)	거래량
09/09	784	6	-0.76%	77,229
09/06	790	30	-3.66%	76,475
09/05	820	28	3.54%	564,483
09/04	792	23	-2.82%	47,235
09/03	815	15	-1.81%	72,591
09/02	830	3	-0.36%	59,306
08/30	833	3	0.36%	90,731
08/29	830	5	-0.60%	1,683,296
08/28	835	33	-3.80%	44,828
08/27	868	17	-1.92%	28,731