일자	종가	등락	등락률(%)	거래량
09/09	1,700	25	1.49%	78,907
09/06	1,675	34	-1.99%	154,197
09/05	1,709	21	-1.21%	123,910
09/04	1,730	50	-2.81%	124,593
09/03	1,780	12	-0.67%	39,474
09/02	1,792	23	-1.27%	38,861
08/30	1,815	4	-0.22%	30,744
08/29	1,819	20	-1.09%	26,100
08/28	1,839	20	1.10%	51,762
08/27	1,819	13	-0.71%	34,445