일자	종가	등락	등락률(%)	거래량
10/07	3,735	55	-1.45%	13,515
10/04	3,790	90	2.43%	21,398
10/02	3,700	30	0.82%	26,434
09/30	3,670	45	-1.21%	7,208
09/27	3,715	20	-0.54%	8,441
09/26	3,735	5	0.13%	14,383
09/25	3,730	35	0.95%	24,365
09/24	3,695	75	2.07%	13,131
09/23	3,620	20	-0.55%	18,437
09/20	3,640	70	1.96%	9,472