일자	종가	등락	등락률(%)	거래량
09/09	87,400	4200	5.05%	512,389
09/06	83,200	800	-0.95%	729,473
09/05	84,000	2600	-3.00%	718,997
09/04	86,600	4600	-5.04%	947,212
09/03	91,200	3800	-4.00%	580,415
09/02	95,000	1600	-1.66%	581,773
08/30	96,600	1800	1.90%	409,775
08/29	94,800	400	-0.42%	1,044,443
08/28	95,200	400	-0.42%	762,663
08/27	95,600	2400	-2.45%	841,106