일자	종가	등락	등락률(%)	거래량
09/09	6,520	0	0.00%	14,045
09/06	6,520	230	-3.41%	25,819
09/05	6,750	90	1.35%	49,263
09/04	6,660	500	-6.98%	37,967
09/03	7,160	130	1.85%	20,520
09/02	7,030	80	-1.13%	6,139
08/30	7,110	80	1.14%	5,763
08/29	7,030	190	-2.63%	10,408
08/28	7,220	110	-1.50%	8,901
08/27	7,330	120	-1.61%	6,228