일자	종가	등락	등락률(%)	거래량
09/09	3,940	40	1.03%	20,758
09/06	3,900	15	0.39%	41,133
09/05	3,885	75	-1.89%	44,140
09/04	3,960	115	-2.82%	23,736
09/03	4,075	115	-2.74%	42,651
09/02	4,190	20	0.48%	52,328
08/30	4,170	260	6.65%	61,934
08/29	3,910	140	-3.46%	68,811
08/28	4,050	65	-1.58%	163,131
08/27	4,115	145	-3.40%	357,176