일자	종가	등락	등락률(%)	거래량
09/09	923	3	-0.32%	100,219
09/06	926	24	-2.53%	90,485
09/05	950	6	-0.63%	575,822
09/04	956	11	-1.14%	88,565
09/03	967	20	-2.03%	21,279
09/02	987	15	1.54%	28,403
08/30	972	19	1.99%	27,677
08/29	953	16	-1.65%	66,021
08/28	969	11	-1.12%	58,480
08/27	980	10	-1.01%	116,005