일자	종가	등락	등락률(%)	거래량
09/09	13,140	185	-1.39%	227
09/06	13,325	60	-0.45%	2,498
09/05	13,385	40	-0.30%	788
09/04	13,425	220	-1.61%	1,322
09/03	13,645	45	0.33%	150
09/02	13,600	130	-0.95%	10,721
08/30	13,730	180	1.33%	10,601
08/29	13,550	25	0.18%	152
08/28	13,525	10	0.07%	291
08/27	13,515	35	-0.26%	479