일자	종가	등락	등락률(%)	거래량
09/09	16,660	240	1.46%	41,994
09/06	16,420	790	-4.59%	61,844
09/05	17,210	1160	-6.31%	78,608
09/04	18,370	810	-4.22%	60,823
09/03	19,180	160	-0.83%	42,480
09/02	19,340	390	-1.98%	52,651
08/30	19,730	70	0.36%	19,192
08/29	19,660	340	-1.70%	30,471
08/28	20,000	200	-0.99%	41,593
08/27	20,200	150	0.75%	54,748