일자	종가	등락	등락률(%)	거래량
09/09	53,655	490	0.92%	11,609
09/06	53,165	325	-0.61%	5,011
09/05	53,490	220	-0.41%	15,762
09/04	53,710	45	0.08%	8,499
09/03	53,665	150	0.28%	4,825
09/02	53,515	115	0.22%	12,991
08/30	53,400	140	0.26%	4,468
08/29	53,260	255	-0.48%	6,292
08/28	53,515	370	0.70%	10,226
08/27	53,145	110	0.21%	10,494