일자	종가	등락	등락률(%)	거래량
09/09	2,210	40	-1.78%	4,502,870
09/06	2,250	240	-9.64%	5,769,171
09/05	2,490	50	-1.97%	6,297,387
09/04	2,540	140	-5.22%	6,708,765
09/03	2,680	60	-2.19%	4,499,659
09/02	2,740	280	11.38%	12,894,452
08/30	2,460	30	1.23%	2,521,857
08/29	2,430	140	6.11%	5,283,336
08/28	2,290	105	-4.38%	3,522,858
08/27	2,395	10	0.42%	2,983,978