일자	종가	등락	등락률(%)	거래량
08/09	2,040	0	0.00%	10,684
08/08	2,040	0	0.00%	24,671
08/07	2,040	5	0.25%	10,114
08/06	2,035	15	0.74%	73,329
08/05	2,020	40	-1.94%	129,979
08/02	2,060	5	-0.24%	14,065
08/01	2,065	5	0.24%	81,629