일자	종가	등락	등락률(%)	거래량
10/07	8,120	110	-1.34%	446
10/04	8,230	135	-1.61%	1,353
10/02	8,365	55	0.66%	300
09/30	8,310	25	0.30%	984
09/27	8,285	15	0.18%	466
09/26	8,270	55	-0.66%	1,664
09/25	8,325	5	0.06%	5,543
09/24	8,320	0	0.00%	134
09/23	8,320	75	-0.89%	634
09/20	8,395	25	-0.30%	3,993