일자	종가	등락	등락률(%)	거래량
09/06	20,270	0	0.00%	0
09/05	20,270	40	-0.20%	0
09/04	20,310	705	-3.35%	0
09/03	21,015	0	0.00%	0
09/02	21,015	0	0.00%	0
08/30	21,015	0	0.00%	0
08/29	21,015	340	-1.59%	0
08/28	21,355	5	-0.02%	0
08/27	21,360	30	-0.14%	0
08/26	21,390	30	0.14%	0