일자	종가	등락	등락률(%)	거래량
09/09	8,610	85	1.00%	5
09/06	8,525	270	-3.07%	201
09/05	8,795	70	-0.79%	3
09/04	8,865	380	-4.11%	3
09/03	9,245	175	-1.86%	3
09/02	9,420	75	0.80%	3
08/30	9,345	170	1.85%	3
08/29	9,175	60	-0.65%	3
08/28	9,235	20	-0.22%	3
08/27	9,255	50	-0.54%	3