일자	종가	등락	등락률(%)	거래량
08/26	6,900	220	-3.09%	16,290
08/23	7,120	110	1.57%	26,285
08/22	7,010	20	-0.28%	11,612
08/21	7,030	250	3.69%	16,444
08/20	6,780	70	1.04%	12,441
08/19	6,710	30	-0.45%	12,302
08/16	6,740	60	-0.88%	7,435
08/14	6,800	60	0.89%	7,625
08/13	6,740	210	-3.02%	10,728
08/12	6,950	100	1.46%	14,014