일자	종가	등락	등락률(%)	거래량
08/26	1,623	5	0.31%	188,808
08/23	1,618	25	-1.52%	273,155
08/22	1,643	41	-2.43%	323,920
08/21	1,684	37	-2.15%	322,082
08/20	1,721	34	-1.94%	449,721
08/19	1,755	53	3.11%	703,583
08/16	1,702	3	0.18%	320,776
08/14	1,699	19	1.13%	257,550
08/13	1,680	76	-4.33%	520,474
08/12	1,756	23	1.33%	651,409