일자	종가	등락	등락률(%)	거래량
08/26	33,150	850	2.63%	5,460
08/23	32,300	0	0.00%	926
08/22	32,300	1000	-3.00%	1,544
08/21	33,300	0	0.00%	114
08/20	33,300	200	0.60%	569
08/19	33,100	650	-1.93%	306
08/16	33,750	150	0.45%	586
08/14	33,600	250	0.75%	832
08/13	33,350	400	1.21%	1,123
08/12	32,950	550	1.70%	3,085