일자	종가	등락	등락률(%)	거래량
08/26	818	7	0.86%	140,707
08/23	811	3	-0.37%	36,467
08/22	814	2	-0.25%	105,109
08/21	816	1	0.12%	61,613
08/20	815	10	1.24%	60,343
08/19	805	5	-0.62%	114,551
08/16	810	8	1.00%	71,874
08/14	802	11	1.39%	75,593
08/13	791	4	-0.50%	156,795
08/12	795	6	0.76%	83,995