일자	종가	등락	등락률(%)	거래량
08/26	7,990	80	-0.99%	347,552
08/23	8,070	70	0.88%	214,152
08/22	8,000	60	-0.74%	120,478
08/21	8,060	50	0.62%	169,108
08/20	8,010	90	-1.11%	116,310
08/19	8,100	20	0.25%	124,340
08/16	8,080	40	-0.49%	134,544
08/14	8,120	20	0.25%	46,453
08/13	8,100	40	-0.49%	28,941
08/12	8,140	50	0.62%	25,740