일자	종가	등락	등락률(%)	거래량
08/26	344,000	10000	2.99%	3,492
08/23	334,000	500	0.15%	1,980
08/22	333,500	2500	0.76%	3,120
08/21	331,000	500	-0.15%	936
08/20	331,500	4500	1.38%	2,680
08/19	327,000	2000	-0.61%	2,887
08/16	329,000	2000	0.61%	2,606
08/14	327,000	5500	-1.65%	4,602
08/13	332,500	4000	1.22%	1,571
08/12	328,500	9000	-2.67%	3,475